| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
162.01 |
163.60 |
161.85 |
162.37 |
203.6K |
| 09:35 |
162.36 |
162.36 |
161.21 |
161.21 |
182.1K |
| 09:40 |
161.17 |
161.42 |
160.54 |
161.37 |
169.3K |
| 09:45 |
161.20 |
161.36 |
160.08 |
160.08 |
117.8K |
| 09:50 |
160.05 |
160.05 |
158.35 |
159.47 |
281.1K |
| 09:55 |
159.55 |
159.95 |
159.39 |
159.40 |
94.6K |
| 10:00 |
159.61 |
159.71 |
159.26 |
159.28 |
61.1K |
| 10:05 |
159.28 |
159.63 |
159.28 |
159.63 |
40.7K |
| 10:10 |
159.63 |
159.75 |
158.70 |
158.93 |
91.6K |
| 10:15 |
158.93 |
159.15 |
158.50 |
159.15 |
67.4K |
| 10:20 |
159.01 |
159.35 |
158.90 |
158.98 |
42.3K |
| 10:25 |
158.85 |
158.96 |
158.60 |
158.63 |
94.5K |
| 10:30 |
158.51 |
158.70 |
158.20 |
158.25 |
110.6K |
| 10:35 |
158.25 |
158.25 |
157.40 |
157.41 |
182.5K |
| 10:40 |
157.37 |
157.37 |
156.58 |
156.80 |
235.2K |
| 10:45 |
156.80 |
157.77 |
156.80 |
157.71 |
119.9K |
| 10:50 |
157.76 |
158.47 |
157.76 |
158.01 |
95.0K |
| 10:55 |
158.00 |
158.09 |
157.70 |
157.81 |
68.1K |
| 11:00 |
157.70 |
158.58 |
157.70 |
158.32 |
71.9K |
| 11:05 |
158.40 |
158.68 |
158.32 |
158.62 |
66.6K |
| 11:10 |
158.70 |
159.07 |
158.62 |
158.89 |
94.0K |
| 11:15 |
158.80 |
159.10 |
158.06 |
158.45 |
54.8K |
| 11:20 |
158.27 |
158.67 |
158.02 |
158.03 |
31.6K |
| 11:25 |
158.03 |
158.58 |
158.02 |
158.31 |
29.9K |
| 13:00 |
158.31 |
158.61 |
157.70 |
158.05 |
90.4K |
| 13:05 |
158.05 |
158.62 |
158.05 |
158.11 |
41.3K |
| 13:10 |
158.08 |
158.11 |
157.70 |
157.78 |
78.4K |
| 13:15 |
157.78 |
157.97 |
157.50 |
157.66 |
86.2K |
| 13:20 |
157.65 |
158.42 |
157.50 |
158.29 |
142.9K |
| 13:25 |
158.29 |
158.98 |
158.29 |
158.67 |
69.4K |
| 13:30 |
158.44 |
159.30 |
158.44 |
159.26 |
114.1K |
| 13:35 |
159.28 |
159.30 |
158.00 |
158.28 |
77.1K |
| 13:40 |
158.05 |
158.16 |
157.56 |
157.56 |
137.9K |
| 13:45 |
157.60 |
157.60 |
156.63 |
156.82 |
136.0K |
| 13:50 |
156.98 |
157.07 |
156.81 |
156.84 |
104.5K |
| 13:55 |
156.89 |
157.23 |
156.73 |
157.00 |
53.7K |
| 14:00 |
157.00 |
157.55 |
157.00 |
157.18 |
19.7K |
| 14:05 |
157.11 |
157.15 |
156.84 |
156.84 |
36.7K |
| 14:10 |
156.84 |
157.46 |
156.80 |
157.13 |
58.6K |
| 14:15 |
157.13 |
157.38 |
156.92 |
157.07 |
28.3K |
| 14:20 |
156.95 |
157.59 |
156.92 |
157.32 |
56.4K |
| 14:25 |
157.51 |
157.51 |
157.00 |
157.27 |
44.0K |
| 14:30 |
157.24 |
157.83 |
157.02 |
157.46 |
46.7K |
| 14:35 |
157.41 |
157.80 |
157.02 |
157.66 |
76.0K |
| 14:40 |
157.66 |
158.29 |
157.59 |
158.22 |
77.3K |
| 14:45 |
158.19 |
158.48 |
158.00 |
158.03 |
51.3K |
| 14:50 |
158.17 |
158.18 |
157.95 |
157.98 |
61.1K |
| 14:55 |
158.00 |
158.16 |
158.00 |
158.00 |
80.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|