| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
165.56 |
166.95 |
164.83 |
166.00 |
303.5K |
| 09:35 |
165.50 |
165.50 |
164.46 |
165.50 |
143.6K |
| 09:40 |
165.16 |
165.29 |
164.02 |
164.02 |
114.6K |
| 09:45 |
164.27 |
164.27 |
163.56 |
163.69 |
114.9K |
| 09:50 |
163.70 |
164.46 |
163.30 |
163.30 |
74.7K |
| 09:55 |
163.37 |
164.43 |
163.34 |
164.03 |
63.7K |
| 10:00 |
164.29 |
165.58 |
164.20 |
165.19 |
90.1K |
| 10:05 |
165.06 |
165.30 |
164.78 |
164.85 |
74.6K |
| 10:10 |
164.80 |
165.15 |
164.43 |
164.43 |
54.2K |
| 10:15 |
164.47 |
165.14 |
164.01 |
164.01 |
48.4K |
| 10:20 |
164.01 |
164.06 |
163.30 |
163.51 |
74.3K |
| 10:25 |
163.54 |
164.35 |
163.54 |
164.10 |
32.0K |
| 10:30 |
163.92 |
163.93 |
163.55 |
163.86 |
24.1K |
| 10:35 |
163.74 |
164.12 |
163.57 |
163.73 |
28.9K |
| 10:40 |
163.74 |
164.15 |
163.60 |
163.68 |
29.2K |
| 10:45 |
163.75 |
163.90 |
163.50 |
163.50 |
58.6K |
| 10:50 |
163.61 |
164.03 |
163.51 |
163.92 |
49.2K |
| 10:55 |
163.85 |
163.89 |
163.28 |
163.39 |
61.2K |
| 11:00 |
163.39 |
163.39 |
162.89 |
162.96 |
92.9K |
| 11:05 |
162.96 |
164.05 |
162.96 |
163.80 |
49.7K |
| 11:10 |
163.85 |
164.15 |
163.60 |
163.73 |
38.2K |
| 11:15 |
163.73 |
164.13 |
163.59 |
163.65 |
27.8K |
| 11:20 |
163.66 |
163.82 |
162.96 |
163.05 |
55.9K |
| 11:25 |
162.93 |
163.09 |
162.73 |
162.73 |
55.3K |
| 13:00 |
162.76 |
163.16 |
162.76 |
162.84 |
32.7K |
| 13:05 |
162.81 |
162.86 |
162.20 |
162.27 |
71.5K |
| 13:10 |
162.22 |
162.48 |
162.02 |
162.05 |
55.7K |
| 13:15 |
162.05 |
162.14 |
161.88 |
161.98 |
86.5K |
| 13:20 |
161.98 |
162.50 |
161.91 |
162.48 |
31.1K |
| 13:25 |
162.32 |
162.86 |
162.10 |
162.75 |
57.9K |
| 13:30 |
162.50 |
162.88 |
162.00 |
162.39 |
60.9K |
| 13:35 |
162.33 |
163.49 |
162.26 |
163.00 |
63.3K |
| 13:40 |
163.25 |
163.40 |
162.41 |
163.03 |
60.2K |
| 13:45 |
163.28 |
163.68 |
163.05 |
163.63 |
59.7K |
| 13:50 |
163.59 |
163.87 |
163.19 |
163.41 |
59.6K |
| 13:55 |
163.51 |
163.78 |
163.21 |
163.60 |
61.2K |
| 14:00 |
163.44 |
164.03 |
163.35 |
164.01 |
89.7K |
| 14:05 |
164.16 |
164.37 |
163.43 |
163.70 |
73.4K |
| 14:10 |
163.76 |
164.07 |
163.56 |
163.73 |
53.3K |
| 14:15 |
163.77 |
164.13 |
163.75 |
164.13 |
53.4K |
| 14:20 |
164.30 |
164.80 |
164.09 |
164.72 |
87.9K |
| 14:25 |
164.65 |
164.72 |
164.08 |
164.17 |
84.0K |
| 14:30 |
164.18 |
164.31 |
163.91 |
163.91 |
71.4K |
| 14:35 |
163.91 |
164.80 |
163.89 |
164.40 |
70.0K |
| 14:40 |
164.40 |
164.97 |
164.35 |
164.96 |
76.7K |
| 14:45 |
164.94 |
165.61 |
164.94 |
165.50 |
138.0K |
| 14:50 |
165.42 |
165.54 |
165.00 |
165.54 |
91.9K |
| 14:55 |
165.55 |
165.88 |
165.55 |
165.88 |
79.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|