| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.34 |
153.50 |
151.48 |
153.50 |
118.6K |
| 09:35 |
153.47 |
153.80 |
152.03 |
152.17 |
100.6K |
| 09:40 |
152.35 |
155.73 |
152.32 |
155.63 |
262.8K |
| 09:45 |
155.86 |
157.16 |
155.49 |
155.67 |
364.7K |
| 09:50 |
155.78 |
156.89 |
155.19 |
156.86 |
168.8K |
| 09:55 |
156.89 |
159.00 |
156.86 |
159.00 |
345.3K |
| 10:00 |
159.02 |
161.32 |
158.80 |
161.32 |
405.9K |
| 10:05 |
161.49 |
161.90 |
160.15 |
161.31 |
281.6K |
| 10:10 |
161.42 |
165.50 |
161.42 |
165.36 |
588.4K |
| 10:15 |
165.37 |
165.80 |
162.68 |
164.45 |
235.0K |
| 10:20 |
164.20 |
165.32 |
163.09 |
163.67 |
226.9K |
| 10:25 |
163.69 |
164.58 |
162.70 |
162.73 |
72.7K |
| 10:30 |
162.91 |
164.00 |
162.81 |
163.70 |
118.8K |
| 10:35 |
163.72 |
165.10 |
163.22 |
165.10 |
139.5K |
| 10:40 |
165.29 |
166.20 |
165.00 |
166.10 |
317.7K |
| 10:45 |
166.13 |
167.95 |
165.62 |
167.92 |
254.3K |
| 10:50 |
167.83 |
168.00 |
165.60 |
166.53 |
190.0K |
| 10:55 |
166.23 |
166.33 |
165.47 |
166.15 |
141.6K |
| 11:00 |
166.35 |
166.69 |
165.83 |
166.13 |
96.0K |
| 11:05 |
166.07 |
166.24 |
165.56 |
166.16 |
69.0K |
| 11:10 |
166.15 |
167.21 |
165.79 |
165.81 |
103.5K |
| 11:15 |
165.79 |
166.21 |
165.51 |
165.96 |
58.6K |
| 11:20 |
166.00 |
166.06 |
164.80 |
164.80 |
89.7K |
| 11:25 |
164.80 |
165.10 |
164.16 |
164.19 |
62.8K |
| 13:00 |
164.12 |
164.31 |
163.55 |
164.12 |
91.9K |
| 13:05 |
163.96 |
164.30 |
163.66 |
163.91 |
43.2K |
| 13:10 |
163.90 |
164.19 |
163.57 |
164.09 |
73.0K |
| 13:15 |
164.09 |
164.16 |
163.33 |
163.75 |
62.6K |
| 13:20 |
163.71 |
163.71 |
162.81 |
162.83 |
68.2K |
| 13:25 |
162.83 |
163.66 |
162.76 |
163.47 |
53.2K |
| 13:30 |
163.36 |
163.81 |
163.20 |
163.39 |
35.1K |
| 13:35 |
163.33 |
163.60 |
163.03 |
163.47 |
33.1K |
| 13:40 |
163.59 |
163.68 |
163.39 |
163.39 |
39.8K |
| 13:45 |
163.37 |
163.65 |
163.30 |
163.65 |
43.8K |
| 13:50 |
163.65 |
163.82 |
163.50 |
163.58 |
59.9K |
| 13:55 |
163.58 |
163.74 |
163.21 |
163.52 |
54.4K |
| 14:00 |
163.52 |
163.75 |
163.34 |
163.55 |
35.6K |
| 14:05 |
163.60 |
163.83 |
163.50 |
163.83 |
34.8K |
| 14:10 |
163.83 |
163.83 |
163.03 |
163.06 |
58.2K |
| 14:15 |
163.09 |
163.36 |
163.05 |
163.19 |
51.6K |
| 14:20 |
163.18 |
163.22 |
162.88 |
163.07 |
65.2K |
| 14:25 |
163.07 |
163.13 |
163.00 |
163.13 |
43.0K |
| 14:30 |
163.09 |
163.50 |
163.09 |
163.50 |
66.0K |
| 14:35 |
163.73 |
164.20 |
163.36 |
164.12 |
71.0K |
| 14:40 |
164.12 |
164.30 |
163.91 |
164.23 |
51.7K |
| 14:45 |
164.24 |
164.47 |
164.03 |
164.32 |
57.0K |
| 14:50 |
164.32 |
164.76 |
164.30 |
164.76 |
91.8K |
| 14:55 |
164.76 |
164.76 |
164.65 |
164.73 |
46.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|