华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 160.50 160.72 153.33 153.66 556.6K
09:35 153.60 153.78 150.98 151.70 443.6K
09:40 151.76 152.51 151.10 152.02 265.9K
09:45 152.19 153.55 151.40 153.09 209.5K
09:50 153.22 153.23 151.60 152.20 179.0K
09:55 152.20 153.00 151.90 152.60 87.5K
10:00 152.55 153.11 152.13 152.89 69.9K
10:05 152.89 153.18 152.30 152.63 56.4K
10:10 152.63 153.39 152.63 153.32 60.8K
10:15 153.50 153.86 153.18 153.85 61.6K
10:20 153.86 154.49 153.17 153.37 56.7K
10:25 153.35 154.50 153.32 154.46 53.9K
10:30 154.56 154.56 154.07 154.50 53.5K
10:35 154.50 154.59 153.40 153.60 53.3K
10:40 153.60 154.20 153.57 154.08 36.4K
10:45 154.08 154.40 153.83 153.91 52.3K
10:50 153.96 154.19 153.41 153.41 53.5K
10:55 153.58 153.59 153.00 153.08 47.9K
11:00 153.08 153.34 152.20 152.38 140.5K
11:05 152.58 152.80 152.00 152.62 70.5K
11:10 152.61 153.00 152.49 152.73 25.1K
11:15 152.78 152.97 152.49 152.49 49.1K
11:20 152.67 153.07 152.03 152.47 50.8K
11:25 152.47 152.75 152.18 152.20 27.8K
13:00 152.22 152.75 151.78 152.28 122.7K
13:05 152.11 152.77 152.01 152.46 54.5K
13:10 152.58 153.00 152.36 152.45 51.9K
13:15 152.53 152.60 152.38 152.56 42.4K
13:20 152.54 153.29 152.53 153.08 38.1K
13:25 153.35 153.66 153.02 153.39 59.4K
13:30 153.35 153.44 153.14 153.41 42.6K
13:35 153.38 153.40 152.84 152.84 23.9K
13:40 152.80 152.88 152.43 152.59 45.4K
13:45 152.59 152.76 152.40 152.60 60.5K
13:50 152.56 153.30 152.55 152.90 39.4K
13:55 152.91 153.22 152.75 152.80 26.8K
14:00 152.77 152.79 152.46 152.50 25.0K
14:05 152.49 152.97 152.49 152.77 31.4K
14:10 152.92 152.93 152.71 152.91 36.2K
14:15 152.89 153.19 152.78 153.11 24.2K
14:20 153.11 153.20 152.97 153.01 35.9K
14:25 153.03 153.19 153.01 153.13 21.5K
14:30 153.13 153.35 153.06 153.07 44.6K
14:35 153.08 153.14 152.72 152.79 50.7K
14:40 152.85 153.03 152.80 152.96 25.3K
14:45 152.98 152.98 152.83 152.96 42.1K
14:50 152.89 152.94 152.55 152.80 80.0K
14:55 152.80 152.85 152.70 152.71 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据