| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.00 |
160.00 |
158.05 |
158.90 |
182.5K |
| 09:35 |
158.45 |
160.50 |
158.00 |
159.90 |
174.4K |
| 09:40 |
160.00 |
161.23 |
160.00 |
160.70 |
145.7K |
| 09:45 |
160.75 |
160.82 |
159.91 |
160.30 |
124.8K |
| 09:50 |
160.45 |
161.16 |
160.20 |
160.88 |
85.1K |
| 09:55 |
160.89 |
160.99 |
159.80 |
160.33 |
69.0K |
| 10:00 |
160.15 |
160.53 |
159.50 |
159.54 |
74.8K |
| 10:05 |
159.54 |
160.00 |
159.21 |
159.27 |
57.2K |
| 10:10 |
159.17 |
159.32 |
158.86 |
159.19 |
49.2K |
| 10:15 |
159.20 |
159.20 |
158.59 |
159.10 |
52.2K |
| 10:20 |
159.05 |
159.09 |
158.55 |
158.55 |
51.8K |
| 10:25 |
158.60 |
159.01 |
158.60 |
158.91 |
29.4K |
| 10:30 |
158.96 |
159.16 |
158.80 |
159.16 |
19.4K |
| 10:35 |
159.26 |
159.77 |
159.08 |
159.75 |
43.5K |
| 10:40 |
159.77 |
160.18 |
159.76 |
160.06 |
42.8K |
| 10:45 |
160.09 |
160.18 |
159.54 |
159.60 |
24.8K |
| 10:50 |
159.63 |
159.63 |
158.93 |
159.01 |
13.5K |
| 10:55 |
159.12 |
159.28 |
158.70 |
158.70 |
31.7K |
| 11:00 |
158.70 |
158.90 |
158.49 |
158.78 |
30.2K |
| 11:05 |
158.75 |
158.76 |
158.52 |
158.54 |
14.8K |
| 11:10 |
158.57 |
158.57 |
157.60 |
157.90 |
42.3K |
| 11:15 |
157.80 |
157.90 |
157.70 |
157.83 |
41.6K |
| 11:20 |
157.81 |
157.91 |
157.76 |
157.80 |
11.9K |
| 11:25 |
157.80 |
158.14 |
157.68 |
158.14 |
21.7K |
| 13:00 |
158.14 |
158.38 |
157.84 |
158.10 |
44.9K |
| 13:05 |
158.30 |
158.59 |
157.97 |
158.42 |
26.1K |
| 13:10 |
158.37 |
158.43 |
158.15 |
158.30 |
16.6K |
| 13:15 |
158.26 |
158.28 |
157.74 |
157.74 |
25.1K |
| 13:20 |
157.74 |
157.93 |
157.23 |
157.43 |
42.0K |
| 13:25 |
157.24 |
157.49 |
157.24 |
157.40 |
36.0K |
| 13:30 |
157.29 |
157.33 |
157.10 |
157.12 |
36.1K |
| 13:35 |
157.12 |
157.26 |
157.03 |
157.11 |
40.2K |
| 13:40 |
157.14 |
157.34 |
157.04 |
157.23 |
30.5K |
| 13:45 |
157.31 |
157.44 |
157.11 |
157.37 |
29.2K |
| 13:50 |
157.26 |
157.46 |
157.12 |
157.46 |
35.8K |
| 13:55 |
157.39 |
157.89 |
157.24 |
157.42 |
53.1K |
| 14:00 |
157.38 |
157.80 |
157.13 |
157.25 |
37.4K |
| 14:05 |
157.33 |
157.80 |
157.33 |
157.72 |
25.8K |
| 14:10 |
157.39 |
157.58 |
157.33 |
157.47 |
12.3K |
| 14:15 |
157.44 |
157.46 |
157.16 |
157.17 |
20.7K |
| 14:20 |
157.17 |
157.46 |
157.16 |
157.44 |
28.2K |
| 14:25 |
157.32 |
157.85 |
157.21 |
157.85 |
23.0K |
| 14:30 |
157.70 |
157.98 |
157.38 |
157.85 |
27.4K |
| 14:35 |
157.85 |
158.29 |
157.64 |
157.84 |
23.5K |
| 14:40 |
157.64 |
157.82 |
157.25 |
157.36 |
15.8K |
| 14:45 |
157.41 |
157.82 |
157.30 |
157.39 |
23.2K |
| 14:50 |
157.50 |
157.69 |
157.26 |
157.32 |
30.7K |
| 14:55 |
157.46 |
157.50 |
157.20 |
157.23 |
17.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|