| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.03 |
160.22 |
158.60 |
159.70 |
115.5K |
| 09:35 |
159.70 |
159.97 |
158.80 |
159.10 |
72.0K |
| 09:40 |
159.12 |
159.36 |
158.51 |
158.83 |
69.1K |
| 09:45 |
158.97 |
159.00 |
157.71 |
157.95 |
75.3K |
| 09:50 |
157.95 |
157.95 |
157.52 |
157.52 |
70.9K |
| 09:55 |
157.51 |
157.51 |
156.50 |
157.04 |
136.0K |
| 10:00 |
156.90 |
157.44 |
156.78 |
156.97 |
48.7K |
| 10:05 |
156.80 |
157.35 |
156.80 |
157.15 |
37.6K |
| 10:10 |
157.12 |
157.64 |
157.03 |
157.55 |
36.0K |
| 10:15 |
157.55 |
157.90 |
157.30 |
157.90 |
52.4K |
| 10:20 |
157.78 |
157.89 |
156.91 |
156.99 |
53.2K |
| 10:25 |
156.90 |
157.21 |
156.88 |
156.91 |
34.5K |
| 10:30 |
156.90 |
157.52 |
156.76 |
157.32 |
38.5K |
| 10:35 |
157.36 |
157.75 |
157.36 |
157.60 |
18.4K |
| 10:40 |
157.60 |
157.70 |
157.50 |
157.67 |
14.8K |
| 10:45 |
157.67 |
157.99 |
157.52 |
157.71 |
29.0K |
| 10:50 |
157.71 |
158.19 |
157.65 |
158.19 |
15.7K |
| 10:55 |
158.20 |
158.20 |
157.49 |
157.93 |
43.1K |
| 11:00 |
157.94 |
158.20 |
157.50 |
157.60 |
24.7K |
| 11:05 |
157.67 |
157.96 |
157.48 |
157.48 |
21.2K |
| 11:10 |
157.39 |
158.33 |
157.37 |
157.57 |
45.7K |
| 11:15 |
157.59 |
157.70 |
157.10 |
157.27 |
34.4K |
| 11:20 |
157.31 |
157.40 |
157.14 |
157.16 |
23.7K |
| 11:25 |
157.15 |
157.55 |
157.15 |
157.15 |
19.5K |
| 13:00 |
157.16 |
157.37 |
157.08 |
157.35 |
25.5K |
| 13:05 |
157.34 |
157.56 |
157.18 |
157.46 |
11.8K |
| 13:10 |
157.23 |
157.55 |
157.05 |
157.13 |
27.4K |
| 13:15 |
157.04 |
157.45 |
157.03 |
157.40 |
17.8K |
| 13:20 |
157.38 |
157.45 |
157.16 |
157.42 |
23.8K |
| 13:25 |
157.28 |
157.50 |
157.01 |
157.13 |
31.3K |
| 13:30 |
157.01 |
157.24 |
156.98 |
156.99 |
40.2K |
| 13:35 |
157.00 |
157.22 |
156.94 |
157.22 |
23.3K |
| 13:40 |
157.52 |
157.70 |
157.23 |
157.52 |
52.3K |
| 13:45 |
157.68 |
158.18 |
157.50 |
158.00 |
23.6K |
| 13:50 |
157.84 |
158.18 |
157.76 |
158.03 |
29.5K |
| 13:55 |
158.02 |
158.09 |
157.79 |
157.84 |
30.7K |
| 14:00 |
157.89 |
158.10 |
157.68 |
157.68 |
25.0K |
| 14:05 |
157.65 |
157.85 |
157.20 |
157.20 |
33.6K |
| 14:10 |
157.23 |
157.40 |
157.21 |
157.32 |
34.1K |
| 14:15 |
157.35 |
157.35 |
157.12 |
157.13 |
21.9K |
| 14:20 |
157.07 |
157.18 |
156.90 |
156.93 |
25.3K |
| 14:25 |
156.93 |
157.22 |
156.91 |
157.04 |
32.8K |
| 14:30 |
157.01 |
157.01 |
156.60 |
157.00 |
66.1K |
| 14:35 |
157.04 |
157.69 |
157.01 |
157.68 |
41.2K |
| 14:40 |
157.70 |
158.10 |
157.51 |
157.94 |
37.2K |
| 14:45 |
157.80 |
158.10 |
157.66 |
157.74 |
45.8K |
| 14:50 |
157.72 |
157.99 |
157.55 |
157.87 |
28.3K |
| 14:55 |
157.61 |
157.87 |
157.61 |
157.66 |
17.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|