| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.95 |
157.98 |
155.50 |
157.33 |
168.3K |
| 09:35 |
157.33 |
157.82 |
157.21 |
157.37 |
74.1K |
| 09:40 |
157.45 |
158.26 |
157.45 |
158.07 |
89.1K |
| 09:45 |
157.76 |
158.17 |
156.64 |
157.07 |
70.5K |
| 09:50 |
157.03 |
157.45 |
156.79 |
157.33 |
31.4K |
| 09:55 |
157.43 |
157.43 |
156.93 |
157.13 |
26.5K |
| 10:00 |
157.14 |
157.50 |
156.38 |
157.50 |
63.1K |
| 10:05 |
157.85 |
157.85 |
156.56 |
156.62 |
46.7K |
| 10:10 |
156.59 |
156.82 |
156.42 |
156.82 |
27.0K |
| 10:15 |
156.88 |
157.98 |
156.58 |
157.80 |
44.1K |
| 10:20 |
157.80 |
158.10 |
157.58 |
158.02 |
66.9K |
| 10:25 |
158.02 |
158.09 |
157.69 |
157.96 |
65.0K |
| 10:30 |
157.80 |
158.05 |
157.80 |
158.05 |
54.4K |
| 10:35 |
158.00 |
158.05 |
157.72 |
157.85 |
38.4K |
| 10:40 |
157.78 |
157.78 |
157.16 |
157.17 |
29.1K |
| 10:45 |
157.30 |
157.77 |
157.17 |
157.72 |
15.7K |
| 10:50 |
157.51 |
158.95 |
157.51 |
158.58 |
100.3K |
| 10:55 |
158.89 |
159.38 |
158.59 |
159.08 |
115.8K |
| 11:00 |
158.99 |
160.66 |
158.97 |
160.04 |
237.6K |
| 11:05 |
159.81 |
160.20 |
159.00 |
159.19 |
38.6K |
| 11:10 |
159.51 |
159.75 |
159.23 |
159.60 |
50.7K |
| 11:15 |
159.60 |
159.93 |
159.23 |
159.63 |
33.7K |
| 11:20 |
159.71 |
160.00 |
159.40 |
159.72 |
51.1K |
| 11:25 |
159.75 |
163.27 |
159.68 |
162.96 |
323.8K |
| 13:00 |
162.95 |
163.95 |
162.30 |
162.77 |
450.0K |
| 13:05 |
162.77 |
163.99 |
162.64 |
163.02 |
198.2K |
| 13:10 |
163.06 |
163.88 |
162.70 |
163.31 |
117.4K |
| 13:15 |
163.02 |
163.65 |
163.00 |
163.42 |
106.0K |
| 13:20 |
163.28 |
163.48 |
162.57 |
163.23 |
87.0K |
| 13:25 |
163.30 |
163.80 |
162.73 |
162.73 |
113.6K |
| 13:30 |
162.73 |
163.33 |
162.44 |
162.58 |
95.4K |
| 13:35 |
162.72 |
163.07 |
162.40 |
162.40 |
114.9K |
| 13:40 |
162.44 |
162.44 |
161.47 |
161.50 |
69.2K |
| 13:45 |
161.66 |
161.80 |
161.15 |
161.50 |
68.4K |
| 13:50 |
161.76 |
161.76 |
161.41 |
161.67 |
40.5K |
| 13:55 |
161.67 |
161.67 |
161.41 |
161.58 |
37.4K |
| 14:00 |
161.58 |
161.72 |
161.04 |
161.71 |
61.4K |
| 14:05 |
161.76 |
162.61 |
161.49 |
161.73 |
71.6K |
| 14:10 |
161.92 |
161.92 |
161.35 |
161.57 |
36.4K |
| 14:15 |
161.56 |
161.79 |
161.33 |
161.68 |
31.8K |
| 14:20 |
161.39 |
161.64 |
161.10 |
161.40 |
57.9K |
| 14:25 |
161.24 |
161.25 |
160.72 |
160.80 |
31.7K |
| 14:30 |
160.80 |
161.36 |
160.80 |
160.90 |
42.4K |
| 14:35 |
160.90 |
160.90 |
160.18 |
160.68 |
52.1K |
| 14:40 |
160.68 |
160.68 |
160.21 |
160.26 |
35.2K |
| 14:45 |
160.38 |
160.66 |
160.25 |
160.53 |
43.5K |
| 14:50 |
160.57 |
160.68 |
160.42 |
160.64 |
35.0K |
| 14:55 |
160.65 |
160.79 |
160.53 |
160.76 |
44.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|