| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.72 |
158.72 |
156.00 |
156.00 |
297.0K |
| 09:35 |
155.98 |
156.01 |
155.34 |
155.50 |
250.9K |
| 09:40 |
155.51 |
156.70 |
155.30 |
156.36 |
209.4K |
| 09:45 |
156.03 |
157.16 |
155.68 |
156.74 |
120.3K |
| 09:50 |
156.61 |
157.56 |
156.61 |
157.19 |
83.8K |
| 09:55 |
157.37 |
158.26 |
156.95 |
158.15 |
86.7K |
| 10:00 |
157.94 |
159.41 |
157.81 |
158.65 |
220.3K |
| 10:05 |
158.65 |
158.87 |
157.58 |
158.60 |
85.0K |
| 10:10 |
158.76 |
158.78 |
157.71 |
158.02 |
86.9K |
| 10:15 |
158.02 |
158.29 |
157.28 |
157.50 |
59.5K |
| 10:20 |
157.70 |
158.06 |
157.18 |
157.47 |
39.1K |
| 10:25 |
157.47 |
157.47 |
156.89 |
156.96 |
51.5K |
| 10:30 |
156.96 |
157.46 |
156.61 |
157.08 |
39.8K |
| 10:35 |
157.10 |
157.77 |
157.04 |
157.72 |
45.4K |
| 10:40 |
157.60 |
157.77 |
157.03 |
157.77 |
64.2K |
| 10:45 |
157.49 |
158.19 |
157.49 |
157.52 |
45.8K |
| 10:50 |
157.63 |
158.19 |
157.51 |
158.04 |
20.0K |
| 10:55 |
158.04 |
158.09 |
157.78 |
157.95 |
30.8K |
| 11:00 |
158.14 |
158.14 |
157.54 |
157.68 |
33.4K |
| 11:05 |
157.84 |
158.03 |
157.71 |
157.87 |
18.2K |
| 11:10 |
157.71 |
157.80 |
156.88 |
157.01 |
51.3K |
| 11:15 |
157.01 |
157.01 |
156.78 |
156.78 |
31.6K |
| 11:20 |
156.78 |
157.02 |
156.60 |
156.60 |
31.5K |
| 11:25 |
156.79 |
156.79 |
156.12 |
156.28 |
49.5K |
| 13:00 |
156.28 |
156.39 |
156.02 |
156.21 |
43.1K |
| 13:05 |
156.21 |
156.90 |
156.20 |
156.80 |
41.0K |
| 13:10 |
156.80 |
156.87 |
156.50 |
156.81 |
35.0K |
| 13:15 |
156.56 |
157.13 |
156.53 |
156.75 |
43.7K |
| 13:20 |
156.74 |
157.00 |
156.24 |
156.24 |
37.9K |
| 13:25 |
156.33 |
156.34 |
156.16 |
156.16 |
23.9K |
| 13:30 |
156.16 |
156.16 |
155.21 |
155.21 |
122.6K |
| 13:35 |
155.23 |
155.38 |
155.15 |
155.25 |
71.5K |
| 13:40 |
155.24 |
155.38 |
155.21 |
155.37 |
36.3K |
| 13:45 |
155.37 |
155.50 |
155.32 |
155.34 |
38.8K |
| 13:50 |
155.34 |
155.84 |
155.22 |
155.76 |
41.3K |
| 13:55 |
155.63 |
155.75 |
155.30 |
155.74 |
24.9K |
| 14:00 |
155.70 |
155.97 |
155.35 |
155.54 |
32.3K |
| 14:05 |
155.49 |
155.49 |
155.20 |
155.38 |
24.1K |
| 14:10 |
155.38 |
155.63 |
155.20 |
155.21 |
40.5K |
| 14:15 |
155.21 |
155.28 |
155.19 |
155.19 |
25.1K |
| 14:20 |
155.19 |
155.39 |
155.02 |
155.06 |
51.1K |
| 14:25 |
155.02 |
155.18 |
154.99 |
155.17 |
44.9K |
| 14:30 |
155.00 |
155.00 |
154.60 |
154.60 |
76.3K |
| 14:35 |
154.58 |
154.58 |
154.36 |
154.40 |
67.3K |
| 14:40 |
154.40 |
154.43 |
153.58 |
153.86 |
111.1K |
| 14:45 |
153.86 |
154.11 |
153.80 |
153.84 |
115.1K |
| 14:50 |
153.84 |
154.46 |
153.84 |
154.40 |
69.7K |
| 14:55 |
154.50 |
154.78 |
154.30 |
154.38 |
23.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|