华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.20 152.90 151.11 151.71 140.7K
09:35 151.88 152.20 151.30 152.20 66.6K
09:40 152.17 153.42 151.78 153.42 71.3K
09:45 153.35 153.41 152.37 153.26 98.0K
09:50 153.26 153.96 153.18 153.50 94.1K
09:55 153.52 154.97 153.52 154.83 157.6K
10:00 154.61 155.39 154.50 154.86 124.2K
10:05 154.62 154.78 154.16 154.18 29.5K
10:10 154.18 155.15 153.93 154.43 57.9K
10:15 154.53 155.07 154.49 154.56 38.7K
10:20 154.73 155.42 154.66 155.15 50.5K
10:25 155.16 155.43 154.76 154.76 35.5K
10:30 155.08 155.29 154.68 155.25 52.0K
10:35 155.29 156.20 155.01 155.29 99.4K
10:40 155.19 155.31 154.12 154.36 45.5K
10:45 154.42 155.32 154.41 155.09 32.9K
10:50 155.08 155.78 155.08 155.78 65.2K
10:55 155.72 156.48 155.42 156.48 94.5K
11:00 156.49 157.00 156.23 156.67 120.0K
11:05 156.72 156.85 155.74 156.85 57.1K
11:10 156.86 157.58 156.52 157.00 113.0K
11:15 156.96 157.00 156.14 156.54 107.0K
11:20 156.60 157.20 156.21 156.29 85.0K
11:25 156.27 156.75 156.10 156.22 43.3K
13:00 156.11 156.34 155.47 156.00 73.7K
13:05 156.00 156.42 155.81 156.18 44.3K
13:10 156.13 156.60 156.10 156.21 47.4K
13:15 156.40 156.64 156.01 156.64 60.7K
13:20 156.65 156.79 155.92 155.92 42.3K
13:25 156.15 156.43 155.85 156.15 45.0K
13:30 156.15 156.60 156.09 156.30 52.6K
13:35 156.30 156.44 155.85 156.00 60.9K
13:40 156.00 156.05 155.64 155.65 67.6K
13:45 155.65 156.09 155.65 155.99 80.0K
13:50 155.94 156.10 155.90 155.90 112.9K
13:55 155.90 156.58 155.90 156.54 72.6K
14:00 156.49 156.79 156.15 156.79 51.8K
14:05 156.78 157.20 156.63 156.74 60.1K
14:10 156.98 156.98 156.45 156.77 32.3K
14:15 156.90 157.37 156.90 157.35 58.2K
14:20 157.28 157.28 156.71 156.99 46.2K
14:25 156.90 156.99 156.06 156.15 77.5K
14:30 156.15 156.58 156.04 156.40 51.3K
14:35 156.21 156.89 156.20 156.89 100.6K
14:40 156.88 157.09 156.59 157.07 57.2K
14:45 157.09 158.55 157.09 158.31 223.7K
14:50 158.19 158.63 158.13 158.33 124.2K
14:55 158.31 158.32 158.06 158.30 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据