华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.88 152.99 150.50 151.50 184.7K
09:35 151.36 152.80 151.20 152.39 134.5K
09:40 152.09 152.99 151.77 152.22 132.7K
09:45 152.22 153.35 152.14 153.31 146.0K
09:50 153.30 154.12 153.26 153.61 151.9K
09:55 153.56 153.78 152.42 152.44 66.4K
10:00 152.43 153.59 152.43 152.89 41.5K
10:05 153.19 153.40 152.58 152.78 50.2K
10:10 152.59 152.97 152.04 152.19 53.9K
10:15 152.20 153.50 152.20 153.06 57.1K
10:20 153.40 153.49 152.77 152.77 68.7K
10:25 152.77 153.13 152.63 152.93 23.1K
10:30 152.90 152.90 152.14 152.51 28.4K
10:35 152.61 152.79 151.95 152.53 29.7K
10:40 152.35 152.85 152.27 152.85 25.7K
10:45 152.55 152.85 152.52 152.73 39.9K
10:50 152.73 152.99 152.29 152.61 66.8K
10:55 152.55 152.55 152.20 152.20 7.4K
11:00 152.20 152.61 152.08 152.08 16.9K
11:05 152.07 152.23 151.71 152.10 21.7K
11:10 152.06 152.10 151.73 151.98 9.6K
11:15 151.97 152.17 151.82 152.17 17.6K
11:20 152.13 152.13 151.51 151.60 19.9K
11:25 151.52 151.52 150.54 150.69 48.8K
13:00 150.51 150.97 150.33 150.49 68.7K
13:05 150.40 150.86 150.30 150.75 35.5K
13:10 150.59 150.79 150.20 150.33 31.2K
13:15 150.54 150.61 150.20 150.51 34.0K
13:20 150.52 150.81 150.48 150.75 22.5K
13:25 150.42 150.81 150.29 150.39 28.9K
13:30 150.40 150.73 150.20 150.30 47.0K
13:35 150.30 150.69 150.28 150.28 40.1K
13:40 150.28 150.83 150.27 150.70 31.5K
13:45 150.66 150.79 150.45 150.45 22.5K
13:50 150.37 150.81 150.37 150.78 29.9K
13:55 150.78 151.84 150.78 151.47 43.8K
14:00 151.59 151.73 150.80 151.12 30.8K
14:05 151.13 151.18 150.83 150.94 12.3K
14:10 150.94 150.94 150.63 150.89 26.7K
14:15 150.85 150.90 150.59 150.85 27.9K
14:20 150.85 151.15 150.69 150.98 43.9K
14:25 150.98 151.50 150.90 150.91 34.8K
14:30 151.00 151.25 150.70 150.84 31.2K
14:35 150.85 150.86 150.50 150.50 38.3K
14:40 150.62 150.66 150.42 150.65 45.5K
14:45 150.65 151.16 150.52 150.82 61.1K
14:50 150.82 151.08 150.42 150.79 39.1K
14:55 150.80 150.86 150.61 150.80 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据