华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.60 153.97 152.36 152.36 166.2K
09:35 152.21 154.22 152.20 153.92 155.5K
09:40 153.99 154.94 153.99 154.16 209.7K
09:45 154.19 156.14 154.19 156.01 230.6K
09:50 156.04 156.86 156.01 156.51 236.7K
09:55 156.66 156.73 155.47 155.59 167.4K
10:00 155.86 156.05 155.18 155.59 78.1K
10:05 155.64 155.83 155.05 155.05 97.8K
10:10 155.05 155.30 153.83 154.68 84.4K
10:15 154.75 154.89 153.89 153.89 75.0K
10:20 153.92 154.36 153.82 154.10 59.3K
10:25 154.04 154.26 153.77 153.84 55.2K
10:30 153.84 154.36 153.80 154.17 74.0K
10:35 154.05 154.31 153.68 153.88 52.1K
10:40 153.86 154.65 153.73 154.65 31.2K
10:45 154.42 154.63 154.19 154.40 38.9K
10:50 154.27 155.20 154.27 155.04 43.6K
10:55 154.77 155.04 154.32 154.85 41.2K
11:00 154.85 155.30 154.57 155.29 61.4K
11:05 155.29 155.30 154.70 155.01 39.0K
11:10 154.90 155.23 154.78 155.02 53.6K
11:15 155.05 155.12 154.69 154.99 41.3K
11:20 154.77 155.06 154.77 154.78 30.0K
11:25 154.79 155.00 154.52 155.00 59.1K
13:00 155.00 155.93 154.56 154.93 59.0K
13:05 154.75 154.92 154.30 154.54 43.8K
13:10 154.53 154.79 154.00 154.00 42.2K
13:15 154.23 154.60 153.91 154.60 57.9K
13:20 154.79 155.03 154.45 154.64 31.0K
13:25 154.64 154.91 154.61 154.65 24.3K
13:30 154.61 154.79 154.18 154.18 30.4K
13:35 154.24 154.50 153.87 153.87 41.9K
13:40 154.19 154.19 153.78 154.17 33.1K
13:45 154.17 154.57 154.03 154.29 26.7K
13:50 154.44 154.44 154.03 154.16 21.4K
13:55 154.14 154.21 153.86 154.02 28.6K
14:00 154.01 154.16 153.83 154.08 28.6K
14:05 154.07 154.33 153.84 153.86 30.5K
14:10 153.96 154.10 153.25 153.34 49.7K
14:15 153.34 153.34 153.02 153.20 25.7K
14:20 153.12 153.78 153.02 153.06 21.8K
14:25 153.18 153.76 153.01 153.40 32.7K
14:30 153.30 153.43 152.88 153.00 52.1K
14:35 153.00 153.38 152.40 152.77 51.8K
14:40 152.69 152.70 151.80 151.80 92.5K
14:45 152.14 153.08 152.14 152.55 84.0K
14:50 152.86 152.88 152.25 152.56 28.9K
14:55 152.56 152.58 151.95 151.95 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据