| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.32 |
156.03 |
153.28 |
153.69 |
256.7K |
| 09:35 |
153.40 |
154.34 |
153.40 |
154.27 |
97.8K |
| 09:40 |
154.17 |
154.61 |
153.69 |
154.19 |
106.9K |
| 09:45 |
154.29 |
154.70 |
153.66 |
154.29 |
89.5K |
| 09:50 |
154.72 |
155.15 |
154.22 |
154.38 |
76.2K |
| 09:55 |
154.35 |
155.18 |
154.18 |
154.76 |
99.5K |
| 10:00 |
155.01 |
156.20 |
155.01 |
155.50 |
106.0K |
| 10:05 |
155.51 |
156.06 |
155.29 |
155.29 |
55.6K |
| 10:10 |
155.25 |
155.73 |
154.90 |
154.99 |
36.1K |
| 10:15 |
154.90 |
155.00 |
154.36 |
154.79 |
32.6K |
| 10:20 |
154.79 |
154.79 |
154.34 |
154.48 |
41.7K |
| 10:25 |
154.44 |
154.50 |
154.05 |
154.43 |
35.5K |
| 10:30 |
154.39 |
155.03 |
154.14 |
155.03 |
47.0K |
| 10:35 |
155.13 |
155.25 |
154.50 |
155.02 |
59.3K |
| 10:40 |
155.02 |
156.00 |
155.02 |
155.98 |
55.3K |
| 10:45 |
156.01 |
156.43 |
155.10 |
155.12 |
95.1K |
| 10:50 |
155.35 |
155.55 |
154.89 |
154.98 |
19.8K |
| 10:55 |
154.92 |
155.47 |
154.84 |
155.47 |
18.3K |
| 11:00 |
155.45 |
156.00 |
155.40 |
155.69 |
34.6K |
| 11:05 |
155.69 |
155.95 |
155.34 |
155.64 |
31.1K |
| 11:10 |
155.32 |
155.64 |
154.53 |
154.94 |
40.1K |
| 11:15 |
155.04 |
155.26 |
154.63 |
154.71 |
29.7K |
| 11:20 |
154.63 |
155.06 |
154.58 |
154.74 |
21.1K |
| 11:25 |
154.77 |
154.95 |
154.45 |
154.61 |
17.0K |
| 13:00 |
154.54 |
155.63 |
154.47 |
155.10 |
35.4K |
| 13:05 |
155.31 |
155.88 |
154.77 |
155.57 |
40.6K |
| 13:10 |
155.49 |
155.80 |
155.20 |
155.70 |
25.8K |
| 13:15 |
155.48 |
156.66 |
155.22 |
156.50 |
119.4K |
| 13:20 |
156.38 |
156.38 |
155.44 |
155.75 |
73.1K |
| 13:25 |
155.75 |
155.82 |
155.30 |
155.44 |
37.0K |
| 13:30 |
155.44 |
155.53 |
154.94 |
155.28 |
36.4K |
| 13:35 |
155.27 |
155.81 |
155.27 |
155.73 |
57.8K |
| 13:40 |
155.48 |
155.48 |
154.91 |
154.91 |
28.2K |
| 13:45 |
154.88 |
155.12 |
154.69 |
154.70 |
37.9K |
| 13:50 |
154.63 |
154.93 |
154.21 |
154.21 |
27.3K |
| 13:55 |
154.20 |
154.20 |
153.78 |
154.01 |
34.9K |
| 14:00 |
154.01 |
154.01 |
153.31 |
153.33 |
64.5K |
| 14:05 |
153.45 |
153.90 |
153.35 |
153.83 |
33.3K |
| 14:10 |
153.83 |
154.04 |
153.61 |
153.61 |
29.7K |
| 14:15 |
153.60 |
153.96 |
153.58 |
153.94 |
33.1K |
| 14:20 |
153.88 |
154.22 |
153.80 |
153.80 |
24.9K |
| 14:25 |
153.87 |
154.80 |
153.83 |
154.41 |
54.5K |
| 14:30 |
154.58 |
155.20 |
154.40 |
154.80 |
61.9K |
| 14:35 |
154.70 |
155.08 |
154.61 |
154.70 |
36.1K |
| 14:40 |
154.74 |
154.75 |
154.37 |
154.61 |
32.2K |
| 14:45 |
154.61 |
154.61 |
154.02 |
154.28 |
36.1K |
| 14:50 |
154.28 |
154.28 |
154.00 |
154.00 |
37.6K |
| 14:55 |
154.10 |
154.10 |
153.99 |
154.00 |
18.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|