| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
157.40 |
157.40 |
155.23 |
157.31 |
171.9K |
| 09:35 |
157.11 |
157.59 |
155.57 |
155.64 |
118.9K |
| 09:40 |
155.60 |
155.60 |
154.03 |
154.03 |
224.1K |
| 09:45 |
154.02 |
155.40 |
154.00 |
155.13 |
139.4K |
| 09:50 |
155.18 |
155.65 |
155.03 |
155.29 |
73.7K |
| 09:55 |
155.28 |
155.67 |
154.18 |
154.18 |
64.7K |
| 10:00 |
154.19 |
154.99 |
154.13 |
154.99 |
83.5K |
| 10:05 |
154.81 |
155.35 |
154.43 |
154.77 |
78.1K |
| 10:10 |
154.76 |
155.09 |
154.61 |
154.64 |
40.6K |
| 10:15 |
154.65 |
154.68 |
153.88 |
153.92 |
101.4K |
| 10:20 |
154.11 |
154.93 |
154.10 |
154.49 |
47.5K |
| 10:25 |
154.41 |
154.50 |
153.99 |
153.99 |
31.0K |
| 10:30 |
154.00 |
154.09 |
153.05 |
153.05 |
61.3K |
| 10:35 |
153.07 |
153.20 |
152.60 |
152.80 |
73.5K |
| 10:40 |
152.81 |
152.96 |
152.33 |
152.52 |
52.6K |
| 10:45 |
152.52 |
152.70 |
152.34 |
152.54 |
40.7K |
| 10:50 |
152.64 |
152.95 |
152.25 |
152.74 |
62.1K |
| 10:55 |
152.72 |
153.00 |
152.40 |
152.67 |
43.0K |
| 11:00 |
152.63 |
152.73 |
152.01 |
152.26 |
47.6K |
| 11:05 |
152.18 |
152.32 |
151.88 |
152.32 |
54.0K |
| 11:10 |
152.33 |
152.50 |
152.08 |
152.45 |
22.4K |
| 11:15 |
152.45 |
152.51 |
152.06 |
152.31 |
41.7K |
| 11:20 |
152.32 |
152.32 |
151.23 |
151.28 |
61.3K |
| 11:25 |
151.25 |
151.49 |
150.78 |
150.90 |
58.3K |
| 13:00 |
150.52 |
151.08 |
149.92 |
150.02 |
199.0K |
| 13:05 |
150.02 |
150.15 |
149.75 |
150.11 |
125.3K |
| 13:10 |
150.00 |
150.56 |
150.00 |
150.54 |
62.1K |
| 13:15 |
150.55 |
151.66 |
150.55 |
151.50 |
51.3K |
| 13:20 |
151.56 |
152.49 |
151.39 |
152.49 |
35.2K |
| 13:25 |
152.47 |
152.64 |
152.01 |
152.21 |
53.1K |
| 13:30 |
152.22 |
153.36 |
152.22 |
153.04 |
59.7K |
| 13:35 |
153.14 |
154.48 |
153.14 |
154.31 |
47.3K |
| 13:40 |
154.07 |
154.98 |
154.02 |
154.71 |
51.6K |
| 13:45 |
154.41 |
155.55 |
154.15 |
155.19 |
127.5K |
| 13:50 |
155.20 |
155.55 |
154.79 |
155.26 |
94.1K |
| 13:55 |
155.26 |
156.38 |
155.26 |
155.43 |
75.7K |
| 14:00 |
155.43 |
156.64 |
155.43 |
155.60 |
125.3K |
| 14:05 |
155.77 |
156.13 |
155.18 |
155.76 |
49.1K |
| 14:10 |
155.77 |
156.52 |
155.62 |
156.08 |
54.3K |
| 14:15 |
156.17 |
156.52 |
155.21 |
155.87 |
49.7K |
| 14:20 |
155.99 |
155.99 |
154.56 |
154.74 |
48.4K |
| 14:25 |
154.75 |
154.75 |
153.96 |
153.98 |
42.9K |
| 14:30 |
153.98 |
154.20 |
153.98 |
154.20 |
33.1K |
| 14:35 |
154.02 |
154.52 |
153.20 |
154.30 |
60.7K |
| 14:40 |
154.53 |
154.91 |
154.36 |
154.58 |
38.2K |
| 14:45 |
154.43 |
154.66 |
154.10 |
154.13 |
44.6K |
| 14:50 |
154.13 |
154.50 |
154.02 |
154.26 |
44.6K |
| 14:55 |
154.25 |
154.37 |
154.06 |
154.07 |
22.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|