华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 158.75 159.39 157.30 159.25 111.9K
09:35 159.10 159.88 158.62 159.73 89.9K
09:40 159.70 160.36 159.42 160.16 114.8K
09:45 160.05 160.23 159.71 160.05 91.8K
09:50 160.05 160.30 159.48 160.14 81.5K
09:55 160.14 160.24 159.40 159.42 77.2K
10:00 159.51 160.29 159.51 160.00 60.6K
10:05 160.02 160.02 158.90 159.03 50.3K
10:10 159.05 159.38 158.15 158.26 56.1K
10:15 158.30 158.38 158.00 158.20 38.7K
10:20 158.11 158.46 158.00 158.11 46.9K
10:25 158.01 158.30 157.52 157.52 55.8K
10:30 157.51 157.60 157.30 157.30 37.2K
10:35 157.24 157.30 157.10 157.20 35.5K
10:40 157.25 157.25 156.74 156.85 58.1K
10:45 156.89 157.16 156.89 157.01 30.8K
10:50 157.01 157.36 156.74 157.00 67.4K
10:55 157.00 157.00 156.57 156.57 26.4K
11:00 156.57 156.77 156.30 156.60 40.1K
11:05 156.59 156.74 156.40 156.74 16.8K
11:10 156.75 156.75 156.40 156.64 29.8K
11:15 156.59 156.72 156.11 156.20 48.7K
11:20 156.16 156.42 155.82 155.92 54.4K
11:25 155.89 155.91 155.50 155.88 35.5K
13:00 155.88 156.40 155.80 155.80 54.3K
13:05 155.81 156.30 155.81 156.16 21.2K
13:10 156.14 156.14 155.90 155.90 24.2K
13:15 155.89 156.24 155.60 155.78 47.6K
13:20 155.84 156.19 155.78 156.19 31.6K
13:25 156.12 156.56 155.83 156.04 97.6K
13:30 156.00 156.41 155.39 156.39 89.2K
13:35 156.41 156.46 156.00 156.18 87.4K
13:40 156.00 156.14 155.50 155.96 135.8K
13:45 155.95 156.17 155.60 156.14 95.3K
13:50 156.03 156.13 155.76 156.13 66.2K
13:55 156.06 156.24 155.85 156.00 47.4K
14:00 156.00 156.15 155.86 155.97 48.2K
14:05 155.97 156.11 155.77 155.86 29.0K
14:10 155.87 155.97 155.65 155.70 73.0K
14:15 155.69 156.88 155.50 156.88 110.0K
14:20 156.89 157.27 156.69 157.02 94.5K
14:25 157.19 158.30 157.18 157.94 98.9K
14:30 158.08 158.19 157.38 157.45 90.0K
14:35 157.42 158.00 157.40 157.77 65.8K
14:40 157.66 157.80 157.58 157.80 81.7K
14:45 157.96 157.96 157.61 157.80 62.4K
14:50 157.80 157.90 157.61 157.81 76.2K
14:55 157.87 157.87 157.75 157.76 51.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据