5,850.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,060.00 | 5,110.00 | 5,060.00 | 5,110.00 | 0.0K |
| 09:05 | 5,090.00 | 5,110.00 | 5,090.00 | 5,110.00 | 0.0K |
| 09:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:20 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 0.3K |
| 09:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:40 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:50 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.0K |
| 10:00 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:05 | 5,080.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.0K |
| 10:15 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.2K |
| 10:20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 10:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:35 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 1.2K |
| 10:40 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 2.0K |
| 11:10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:35 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.5K |
| 11:40 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.2K |
| 11:55 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:10 | 5,080.00 | 5,120.00 | 5,060.00 | 5,060.00 | 0.7K |
| 12:15 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.0K |
| 12:20 | 5,080.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:40 | 5,060.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.9K |
| 12:50 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:30 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.1K |
| 14:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:35 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:45 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 0.1K |
| 14:55 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 0.0K |
| 15:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:10 | 5,070.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.0K |
| 15:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |