32,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:25 | 30,450.00 | 30,450.00 | 30,250.00 | 30,400.00 | 0.4K |
| 09:30 | 30,250.00 | 30,450.00 | 30,250.00 | 30,450.00 | 0.1K |
| 09:35 | 30,450.00 | 30,450.00 | 30,350.00 | 30,400.00 | 0.3K |
| 09:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 09:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 09:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:00 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 10:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 10:10 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 10:20 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 10:30 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 10:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 11:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 11:20 | 30,375.00 | 30,375.00 | 30,375.00 | 30,375.00 | 0.0K |
| 11:25 | 30,375.00 | 30,375.00 | 30,375.00 | 30,375.00 | 0.0K |
| 11:30 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 11:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 11:50 | 30,350.00 | 30,400.00 | 30,350.00 | 30,400.00 | 0.0K |
| 12:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 12:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 12:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:25 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 13:30 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.3K |
| 13:40 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 13:45 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 14:05 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:10 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:15 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:25 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 14:40 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 14:45 | 30,175.00 | 30,175.00 | 30,175.00 | 30,175.00 | 0.0K |
| 14:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 15:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 15:05 | 30,200.00 | 30,250.00 | 30,200.00 | 30,250.00 | 0.1K |
| 15:10 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 0.0K |
| 15:15 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 15:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |