32,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 28,050.00 | 28,250.00 | 28,050.00 | 28,250.00 | 0.1K |
| 09:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 09:20 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
| 09:25 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 0.1K |
| 09:30 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 09:35 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 09:50 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 09:55 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:30 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:50 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 10:55 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 11:00 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
| 11:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.6K |
| 11:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:55 | 28,050.00 | 28,150.00 | 28,050.00 | 28,150.00 | 0.1K |
| 12:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:40 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 0.5K |
| 14:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 14:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:55 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 15:00 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 15:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 15:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |