32,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,450.00 | 28,950.00 | 28,450.00 | 28,450.00 | 0.0K |
| 09:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:15 | 28,850.00 | 28,850.00 | 28,600.00 | 28,600.00 | 0.0K |
| 09:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 09:25 | 28,550.00 | 28,600.00 | 28,450.00 | 28,600.00 | 0.1K |
| 09:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:35 | 28,550.00 | 28,550.00 | 28,450.00 | 28,450.00 | 0.1K |
| 09:40 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 10:00 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 10:20 | 28,550.00 | 28,550.00 | 28,450.00 | 28,450.00 | 0.2K |
| 10:30 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.2K |
| 10:35 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 10:45 | 28,600.00 | 28,650.00 | 28,600.00 | 28,650.00 | 0.0K |
| 10:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 11:05 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.1K |
| 11:25 | 28,300.00 | 28,350.00 | 28,150.00 | 28,150.00 | 1.1K |
| 11:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 11:55 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 0.0K |
| 12:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 13:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 13:30 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 13:35 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:40 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:45 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:55 | 28,300.00 | 28,450.00 | 28,300.00 | 28,450.00 | 1.2K |
| 14:05 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 14:35 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 0.0K |
| 14:45 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:50 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 0.0K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 15:10 | 28,300.00 | 28,450.00 | 28,300.00 | 28,450.00 | 0.0K |
| 15:25 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |