1.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 237.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 37.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 40.2K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 19.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 275.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 889.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,165.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 94.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 132.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 93.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 131.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |