1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 175.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 688.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 137.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 130.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 55.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 79.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |