1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 742.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 91.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 199.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 115.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 106.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 191.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 177.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 623.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 336.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 143.8K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 69.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 699.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 108.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |