1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 37.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 591.7K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 35.3K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 246.4K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 129.6K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,073.0K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 43.9K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 24.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 42.9K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 110.7K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 187.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 700.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 276.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 78.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 382.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 188.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |