1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.08 | 180.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 112.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 188.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 316.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 33.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 152.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 63.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 157.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 230.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 45.8K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 405.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 671.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 289.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 60.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 82.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 370.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 96.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 119.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 114.5K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 945.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 131.3K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 41.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 62.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 144.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 121.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 65.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 201.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 124.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |