1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 433.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 73.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.00 | 30.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 738.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.01 | 500.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 13.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 13.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 240.8K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 17.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 30.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.01 | 7.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 399.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,068.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.01 | 330.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 466.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |