1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 132.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 171.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 135.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 65.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 187.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 100.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 7.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 38.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |