1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 239.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 382.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 51.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 193.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 59.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 90.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 249.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 90.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 93.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 61.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 220.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 299.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 102.6K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 50.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 20.6K |