1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 150.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 289.8K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 302.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 79.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 21.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 111.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 220.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |