1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 120.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 116.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 82.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 245.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 523.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 415.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 181.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 115.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 149.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 115.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 48.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |