1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 126.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 80.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 62.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 88.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 182.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 211.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 106.7K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 42.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 140.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |