1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 131.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 5.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 178.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 198.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 777.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 508.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 226.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |