1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 94.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 114.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 66.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 119.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 230.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 146.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |