1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 77.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 211.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 293.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 383.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 92.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 356.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 46.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 91.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.00 | 40.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 122.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 141.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 146.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |