1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 128.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 155.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 903.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 376.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 454.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 344.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 93.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 170.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 287.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 13.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 233.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 259.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 876.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 616.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 225.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 733.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 570.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 663.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 158.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 140.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 136.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 373.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 231.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 240.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 179.8K |