1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 121.2K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 17.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 3.1K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 48.3K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 76.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 436.4K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.98 | 119.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 124.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 168.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 98.2K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 17.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 180.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 268.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 112.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 462.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 194.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 102.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 82.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 57.6K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 309.4K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 49.3K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 37.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 500.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,379.1K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 243.5K |