1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 0.99 | 42.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 138.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 98.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 111.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 155.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 114.9K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 136.1K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 53.5K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 0.6K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 46.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 64.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 70.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 66.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 46.8K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 0.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 69.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 284.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 179.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |