1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 80.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 55.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 81.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 147.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 62.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |