1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 261.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 344.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 691.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 82.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 10.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 4.8K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 28.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 144.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 26.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 19.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 5.1K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 21.5K |