1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.04 | 1.01 | 1.01 | 467.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 111.2K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 240.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 15.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 90.7K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 135.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 234.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 254.9K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 107.9K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 13.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 16.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,642.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 277.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 50.1K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 1.4K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 86.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 220.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 30.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 907.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 23.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 14.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 192.9K |