1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 64.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 71.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 248.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 40.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 70.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 76.3K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 40.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 84.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 357.7K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 51.5K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 5.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31.9K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 10.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 104.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 76.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 204.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 413.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 437.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 974.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,338.8K |