1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 856.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 188.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 155.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 265.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 589.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 89.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 32.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.00 | 312.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 227.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 97.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 134.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 262.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 64.4K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 269.1K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 10.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 87.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 15.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 89.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 158.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 93.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 536.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 368.2K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 122.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 219.2K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,017.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 455.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 86.6K |