1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 23.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 51.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 736.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 87.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1.3K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 125.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 279.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 128.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.3K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 56.2K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 167.1K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 20.6K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 112.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 149.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 191.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 64.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 120.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 96.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 240.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 320.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 172.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 321.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 422.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 154.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 106.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 138.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 99.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.01 | 33.5K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 434.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 146.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 243.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 377.7K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 31.1K |