1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.99 | 236.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 76.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 149.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 191.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 52.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 332.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 719.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 199.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 180.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 194.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 681.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 419.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 587.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.9K |