1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 191.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 18.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 53.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 36.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 62.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 88.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 92.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 168.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 91.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 16.4K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 17.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 99.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 5.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 221.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 138.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |