1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 121.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 117.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 159.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 98.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 19.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 3.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 42.3K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 28.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 141.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 112.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 192.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |