1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 402.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 398.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 64.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 52.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 64.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 165.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 135.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 385.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 185.7K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 291.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 210.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.2K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 6.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 16.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 51.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |