1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 39.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 302.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 326.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 162.9K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 85.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 38.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 114.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 25.4K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 18.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 114.1K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 25.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 66.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 520.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 56.8K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 595.2K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 150.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 54.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 56.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 42.6K |