0.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 123.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 230.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 115.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 124.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 53.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 124.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 42.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |