0.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 256.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 395.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 106.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 136.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 163.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 382.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 500.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 79.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 203.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 259.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 122.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 90.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |