0.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 149.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 294.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 311.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 115.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 125.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 555.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 116.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 93.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 53.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 238.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 83.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 114.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |