0.82
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 127.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 376.2K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 29.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 94.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 541.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 229.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 227.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 7.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 54.7K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 5.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 423.6K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 51.2K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 440.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 64.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 212.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 110.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 44.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 6.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 52.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 115.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 36.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 135.1K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 17.4K |